Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 68.3 70.7 67.76 69.25 1.61 Million
05 Sep, 2022 66.8 68.35 66.51 67.55 1.07 Million
02 Sep, 2022 66.5 68.25 66.0 67.15 2.58 Million
01 Sep, 2022 72.25 72.25 66.2 66.2 979.98 Thousand
31 Aug, 2022 71.45 72.75 70.65 72.0 2.39 Million
30 Aug, 2022 71.0 72.35 70.8 71.4 1.18 Million
26 Aug, 2022 70.4 72.6 70.35 71.5 876.62 Thousand
25 Aug, 2022 69.95 70.75 68.85 70.05 841.43 Thousand
24 Aug, 2022 72.7 74.31 69.05 69.65 2.27 Million
23 Aug, 2022 75.6 75.6 72.6 72.6 920.47 Thousand