Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 65.05 65.85 62.15 65.15 5.12 Million
04 Oct, 2022 59.2 64.95 58.85 64.8 12.37 Million
03 Oct, 2022 55.75 58.2 55.15 58.2 1.79 Million
30 Sep, 2022 55.65 57.41 54.25 55.95 2.23 Million
29 Sep, 2022 63.3 63.3 53.2 56.45 3.24 Million
28 Sep, 2022 63.55 63.57 58.25 61.7 2.73 Million
27 Sep, 2022 67.45 68.25 64.5 64.5 1.97 Million
26 Sep, 2022 69.4 70.7 67.15 67.15 2.93 Million
23 Sep, 2022 74.75 74.75 69.2 70.05 2.07 Million
22 Sep, 2022 72.8 74.8 72.8 74.2 692.51 Thousand