Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 61.55 62.05 59.65 61.7 1.41 Million
01 Nov, 2022 59.7 60.55 58.6 60.2 1.54 Million
31 Oct, 2022 58.0 58.55 57.05 58.0 1.02 Million
28 Oct, 2022 58.5 58.5 57.05 57.85 936.79 Thousand
27 Oct, 2022 60.65 60.7 58.0 58.85 2.41 Million
26 Oct, 2022 58.2 60.0 58.05 59.1 4.93 Million
25 Oct, 2022 57.7 58.6 56.85 58.0 5.01 Million
24 Oct, 2022 59.5 60.8 57.85 57.85 2 Million
21 Oct, 2022 61.5 61.8 58.2 59.3 922.94 Thousand
20 Oct, 2022 60.2 62.4 59.75 61.6 1.04 Million