Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 70.0 70.75 68.45 70.45 858.68 Thousand
15 Nov, 2022 70.25 71.7 69.95 70.05 963.45 Thousand
14 Nov, 2022 70.6 72.35 68.6 69.85 1.56 Million
11 Nov, 2022 69.25 72.8 68.76 70.3 1.45 Million
10 Nov, 2022 65.45 68.7 63.7 68.7 1.75 Million
09 Nov, 2022 65.45 65.6 63.1 63.75 684.91 Thousand
08 Nov, 2022 64.45 66.25 63.7 64.25 449.27 Thousand
07 Nov, 2022 62.55 64.9 62.46 64.2 580.6 Thousand
04 Nov, 2022 63.1 63.1 59.9 62.4 1.22 Million
03 Nov, 2022 62.0 62.55 61.1 61.1 1.56 Million