Just Group plc (JUST)
GBX 215.5
(0.0%)
GBX 215.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 75.0 | 76.05 | 74.05 | 75.95 | 1.24 Million |
| 13 Dec, 2022 | 73.5 | 76.0 | 72.93 | 75.5 | 1.87 Million |
| 12 Dec, 2022 | 72.05 | 72.8 | 71.0 | 72.75 | 933.81 Thousand |
| 09 Dec, 2022 | 72.5 | 73.55 | 70.8 | 72.45 | 5.19 Million |
| 08 Dec, 2022 | 76.65 | 77.0 | 72.55 | 72.55 | 2.16 Million |
| 07 Dec, 2022 | 76.0 | 76.7 | 74.6 | 75.1 | 1.7 Million |
| 06 Dec, 2022 | 77.45 | 78.03 | 76.0 | 76.25 | 1.02 Million |
| 05 Dec, 2022 | 77.9 | 79.15 | 76.75 | 77.05 | 1.06 Million |
| 02 Dec, 2022 | 76.9 | 77.8 | 75.55 | 77.5 | 1.16 Million |
| 01 Dec, 2022 | 74.5 | 77.2 | 74.35 | 77.1 | 1.34 Million |
JZCP
KAP
KAV
JUGI
JUP
JUSC