Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 85.3 85.9 83.0 84.55 960.55 Thousand
13 Jan, 2023 87.4 87.45 85.3 85.3 781.62 Thousand
12 Jan, 2023 83.8 86.6 83.8 86.05 1.29 Million
11 Jan, 2023 84.0 84.9 83.1 83.9 768.65 Thousand
10 Jan, 2023 84.25 84.3 83.15 83.5 561.22 Thousand
09 Jan, 2023 83.9 85.19 83.18 84.25 733.55 Thousand
06 Jan, 2023 84.3 84.3 82.0 83.9 1.02 Million
05 Jan, 2023 84.05 84.05 80.84 82.35 980.5 Thousand
04 Jan, 2023 81.85 82.95 80.95 82.0 1.09 Million
03 Jan, 2023 82.0 82.85 81.0 81.85 1 Million