Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 84.15 87.05 81.4 82.65 1.84 Million
27 Jan, 2023 84.2 84.65 83.3 84.15 682.83 Thousand
26 Jan, 2023 85.95 85.95 83.34 84.2 2.35 Million
25 Jan, 2023 85.05 85.15 82.4 83.25 999.17 Thousand
24 Jan, 2023 84.05 85.5 83.3 83.75 1.12 Million
23 Jan, 2023 85.85 87.15 83.65 84.05 1.82 Million
20 Jan, 2023 82.6 83.7 81.85 83.4 2.56 Million
19 Jan, 2023 84.55 84.55 80.5 81.65 846.81 Thousand
18 Jan, 2023 84.3 86.95 82.13 82.5 778.39 Thousand
17 Jan, 2023 84.5 85.7 83.65 84.0 1.35 Million