Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 87.9 89.0 87.3 87.3 4.37 Million
24 Feb, 2023 87.5 88.4 84.97 87.35 2 Million
23 Feb, 2023 87.85 88.85 85.95 86.35 1.35 Million
22 Feb, 2023 86.45 87.35 84.35 86.85 1.73 Million
21 Feb, 2023 84.6 85.37 83.9 84.55 3.32 Million
20 Feb, 2023 84.5 84.76 83.85 84.6 598.49 Thousand
17 Feb, 2023 83.5 84.55 82.75 84.55 1.03 Million
16 Feb, 2023 85.4 85.4 82.65 84.35 456.57 Thousand
15 Feb, 2023 84.1 84.93 82.1 83.45 835.25 Thousand
14 Feb, 2023 84.05 84.25 82.75 83.35 912.96 Thousand