Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 92.75 92.75 84.06 85.9 8.99 Million
10 Mar, 2023 94.0 94.0 88.25 90.7 2.48 Million
09 Mar, 2023 95.05 96.4 93.65 94.8 2.3 Million
08 Mar, 2023 91.0 96.45 91.0 95.3 4.62 Million
07 Mar, 2023 84.15 91.4 84.15 91.0 8.08 Million
06 Mar, 2023 79.85 82.4 79.5 81.9 2.52 Million
03 Mar, 2023 85.1 85.2 73.29 79.85 9.14 Million
02 Mar, 2023 89.0 90.05 83.05 84.2 4.38 Million
01 Mar, 2023 87.5 89.5 87.4 89.2 2.02 Million
28 Feb, 2023 87.5 88.9 87.1 87.5 1.98 Million