Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 92.0 93.07 89.7 90.3 1.34 Million
11 Apr, 2023 90.2 92.5 90.0 92.1 1.2 Million
06 Apr, 2023 88.2 90.1 87.2 90.1 942.44 Thousand
05 Apr, 2023 88.9 89.8 86.9 88.2 3.17 Million
04 Apr, 2023 88.3 89.3 87.2 87.2 1.61 Million
03 Apr, 2023 88.4 88.4 85.5 88.3 2.88 Million
31 Mar, 2023 86.3 86.7 83.3 85.85 1.66 Million
30 Mar, 2023 85.5 85.7 83.6 84.4 1.13 Million
29 Mar, 2023 82.8 83.7 81.59 83.35 684.47 Thousand
28 Mar, 2023 83.05 83.05 80.5 81.55 850.34 Thousand