Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 89.1 91.6 89.1 89.8 2.35 Million
11 May, 2023 91.4 92.5 88.2 89.7 3.83 Million
10 May, 2023 87.1 90.9 87.0 89.9 2.39 Million
09 May, 2023 87.0 87.0 82.8 85.2 2.83 Million
05 May, 2023 83.8 85.1 83.8 84.7 1.55 Million
04 May, 2023 85.7 85.9 83.0 83.8 820.86 Thousand
03 May, 2023 87.0 87.7 85.7 85.7 1.08 Million
02 May, 2023 90.5 90.5 86.1 86.2 926.43 Thousand
28 Apr, 2023 89.3 89.3 86.6 88.3 3.12 Million
27 Apr, 2023 86.6 87.7 85.1 87.2 1.57 Million