Just Group plc (JUST)
GBX 215.5
(0.0%)
GBX 215.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 84.0 | 84.0 | 82.3 | 82.4 | 742.52 Thousand |
| 09 Jun, 2023 | 81.6 | 84.1 | 81.6 | 83.5 | 725.88 Thousand |
| 08 Jun, 2023 | 84.0 | 84.5 | 82.8 | 83.6 | 1.84 Million |
| 07 Jun, 2023 | 81.9 | 84.2 | 81.9 | 83.5 | 2.57 Million |
| 06 Jun, 2023 | 82.5 | 84.3 | 81.38 | 84.0 | 2.32 Million |
| 05 Jun, 2023 | 86.4 | 87.1 | 83.0 | 83.3 | 2.14 Million |
| 02 Jun, 2023 | 83.9 | 86.6 | 83.9 | 86.4 | 1.34 Million |
| 01 Jun, 2023 | 84.3 | 85.75 | 83.6 | 83.9 | 1.59 Million |
| 31 May, 2023 | 87.2 | 87.7 | 84.3 | 84.3 | 2.33 Million |
| 30 May, 2023 | 87.1 | 88.6 | 86.7 | 87.6 | 1.14 Million |
JZCP
KAP
KAV
JUGI
JUP
JUSC