Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 88.7 89.8 86.6 87.1 860.63 Thousand
25 May, 2023 90.0 90.7 88.56 88.7 566.53 Thousand
24 May, 2023 92.9 93.2 89.8 90.1 2.21 Million
23 May, 2023 93.9 93.9 91.9 92.9 2.11 Million
22 May, 2023 93.5 94.1 91.5 91.5 818.05 Thousand
19 May, 2023 91.0 94.3 90.5 93.5 1.45 Million
18 May, 2023 92.0 93.0 90.6 92.1 3.09 Million
17 May, 2023 90.6 90.7 88.8 90.7 2.98 Million
16 May, 2023 89.8 89.9 87.65 89.4 2 Million
15 May, 2023 91.0 92.94 87.7 88.8 808.09 Thousand