Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 87.4 87.95 85.9 86.5 2.19 Million
25 Apr, 2023 89.9 89.9 87.4 87.6 1.41 Million
24 Apr, 2023 91.4 91.99 89.0 89.1 734.44 Thousand
21 Apr, 2023 89.9 90.7 89.0 90.7 660.57 Thousand
20 Apr, 2023 90.1 90.5 89.2 89.8 858.37 Thousand
19 Apr, 2023 88.4 89.4 87.6 89.4 643.86 Thousand
18 Apr, 2023 90.3 90.3 87.6 88.7 657.22 Thousand
17 Apr, 2023 90.9 91.78 87.3 87.3 1.4 Million
14 Apr, 2023 90.4 91.0 89.26 89.6 639.66 Thousand
13 Apr, 2023 88.0 90.4 88.0 89.5 874.37 Thousand