Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 82.25 83.0 81.0 82.3 909.49 Thousand
24 Mar, 2023 83.75 95.06 78.39 80.6 5.26 Million
23 Mar, 2023 86.15 86.15 83.0 83.6 1.04 Million
22 Mar, 2023 83.9 85.43 83.0 84.2 5.26 Million
21 Mar, 2023 82.7 84.05 82.31 83.9 1.5 Million
20 Mar, 2023 77.75 81.65 74.25 80.4 1.68 Million
17 Mar, 2023 86.3 86.3 79.3 79.8 4.02 Million
16 Mar, 2023 86.05 87.05 82.25 84.2 1.81 Million
15 Mar, 2023 89.8 89.8 82.35 85.15 3.43 Million
14 Mar, 2023 88.65 88.65 84.8 88.05 1.72 Million