Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 76.4 76.8 74.9 76.2 1.27 Million
23 Jun, 2023 78.0 78.1 76.4 76.4 946.53 Thousand
22 Jun, 2023 81.5 83.5 78.0 78.0 885.48 Thousand
21 Jun, 2023 81.1 82.3 80.4 81.3 2.44 Million
20 Jun, 2023 83.0 83.0 79.2 80.6 1.52 Million
19 Jun, 2023 80.7 82.7 80.3 81.2 2.59 Million
16 Jun, 2023 82.2 83.2 80.0 80.2 2.59 Million
15 Jun, 2023 81.8 82.5 81.0 81.7 1 Million
14 Jun, 2023 83.5 83.5 81.3 81.9 5.86 Million
13 Jun, 2023 82.6 83.3 81.2 82.0 2.33 Million