Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 83.0 84.1 82.0 83.9 891.11 Thousand
21 Jul, 2023 86.5 88.1 82.6 83.0 977.43 Thousand
20 Jul, 2023 89.0 89.64 85.8 86.3 1.25 Million
19 Jul, 2023 85.8 88.4 84.1 87.0 6.24 Million
18 Jul, 2023 79.0 84.5 78.3 84.5 2.77 Million
17 Jul, 2023 77.7 78.6 76.8 77.2 618.34 Thousand
14 Jul, 2023 79.0 81.1 76.7 77.2 1.11 Million
13 Jul, 2023 77.9 79.0 76.8 78.9 1.15 Million
12 Jul, 2023 76.8 78.9 76.2 77.9 4.57 Million
11 Jul, 2023 72.3 78.3 72.3 77.1 1.69 Million