Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 85.4 86.6 84.4 85.8 815.5 Thousand
04 Aug, 2023 83.5 85.7 83.5 85.4 931.41 Thousand
03 Aug, 2023 81.2 83.5 80.3 83.5 2.05 Million
02 Aug, 2023 81.8 83.1 80.6 81.2 664.84 Thousand
01 Aug, 2023 82.5 83.5 81.8 82.5 864.05 Thousand
31 Jul, 2023 82.7 83.5 82.3 82.3 646.31 Thousand
28 Jul, 2023 83.6 84.7 81.9 82.5 826.05 Thousand
27 Jul, 2023 85.2 85.9 83.0 83.6 1.09 Million
26 Jul, 2023 84.0 84.7 82.5 84.3 928.44 Thousand
25 Jul, 2023 85.4 85.4 82.5 83.9 803.86 Thousand