Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 73.9 75.8 73.2 75.7 1.47 Million
04 Sep, 2023 75.7 76.2 73.7 73.7 650.1 Thousand
01 Sep, 2023 73.6 75.9 73.6 75.1 1.14 Million
31 Aug, 2023 72.9 75.81 72.9 75.4 2.55 Million
30 Aug, 2023 74.0 74.8 72.4 72.9 1.68 Million
29 Aug, 2023 73.8 74.9 72.1 73.0 1.43 Million
25 Aug, 2023 72.2 72.66 71.3 72.0 2 Million
24 Aug, 2023 74.2 74.2 71.6 72.3 1.43 Million
23 Aug, 2023 74.3 74.9 72.9 73.7 1.41 Million
22 Aug, 2023 75.8 75.8 73.9 73.9 1.01 Million