Just Group plc (JUST)
GBX 215.5
(0.0%)
GBX 215.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 73.5 | 74.7 | 73.4 | 73.7 | 6.95 Million |
| 18 Sep, 2023 | 76.1 | 77.6 | 73.8 | 73.8 | 4.28 Million |
| 15 Sep, 2023 | 79.7 | 81.0 | 75.1 | 75.3 | 3.07 Million |
| 14 Sep, 2023 | 76.4 | 78.1 | 75.7 | 77.8 | 1.59 Million |
| 13 Sep, 2023 | 76.0 | 77.6 | 75.3 | 76.4 | 1.07 Million |
| 12 Sep, 2023 | 75.5 | 76.6 | 75.3 | 76.0 | 747.5 Thousand |
| 11 Sep, 2023 | 75.0 | 76.3 | 74.8 | 75.5 | 706.03 Thousand |
| 08 Sep, 2023 | 73.5 | 75.2 | 73.3 | 75.0 | 945.72 Thousand |
| 07 Sep, 2023 | 72.3 | 74.75 | 72.0 | 73.3 | 2.58 Million |
| 06 Sep, 2023 | 75.3 | 75.4 | 72.96 | 74.0 | 1.25 Million |
JZCP
KAP
KAV
JUGI
JUP
JUSC