Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 77.7 78.9 74.2 74.6 1.87 Million
18 Aug, 2023 77.2 78.3 75.2 75.9 1.9 Million
17 Aug, 2023 81.0 81.5 77.2 77.2 1.38 Million
16 Aug, 2023 83.8 84.6 78.8 81.3 5.43 Million
15 Aug, 2023 85.0 86.42 80.7 82.9 3.31 Million
14 Aug, 2023 82.1 83.9 80.4 82.0 1.56 Million
11 Aug, 2023 85.6 86.4 81.5 82.7 1.14 Million
10 Aug, 2023 85.9 86.3 84.1 86.3 892.4 Thousand
09 Aug, 2023 88.2 88.2 83.7 83.7 827.58 Thousand
08 Aug, 2023 85.9 87.49 84.7 86.7 1.28 Million