Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 80.7 82.0 80.7 81.6 595.94 Thousand
29 Dec, 2022 80.45 81.2 78.2 80.75 796.95 Thousand
28 Dec, 2022 80.0 80.18 78.8 79.1 656.05 Thousand
23 Dec, 2022 77.95 79.25 77.6 78.85 298.52 Thousand
22 Dec, 2022 78.1 79.05 77.5 78.05 770.18 Thousand
21 Dec, 2022 76.25 78.2 75.85 78.0 1.26 Million
20 Dec, 2022 76.5 76.5 74.8 75.2 891.22 Thousand
19 Dec, 2022 75.7 77.65 74.35 76.45 840.13 Thousand
16 Dec, 2022 77.5 77.55 73.65 75.15 4.77 Million
15 Dec, 2022 75.95 78.2 74.85 77.75 867.53 Thousand