Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 75.2 75.55 74.0 74.0 3.88 Million
29 Nov, 2022 74.45 75.95 74.45 75.2 1.08 Million
28 Nov, 2022 74.3 78.0 74.0 74.45 2.11 Million
25 Nov, 2022 71.05 72.8 70.7 72.8 659.69 Thousand
24 Nov, 2022 71.65 72.3 70.9 71.25 768.95 Thousand
23 Nov, 2022 69.0 70.7 68.85 70.15 1.72 Million
22 Nov, 2022 70.7 72.0 68.9 68.95 2.16 Million
21 Nov, 2022 72.05 72.05 68.85 68.95 1.55 Million
18 Nov, 2022 72.25 74.1 70.0 70.0 2.21 Million
17 Nov, 2022 69.8 71.8 69.35 71.8 1.61 Million