Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 62.7 63.45 59.9 60.2 688.55 Thousand
18 Oct, 2022 64.45 64.45 61.95 62.05 1.63 Million
17 Oct, 2022 61.25 64.45 61.25 62.95 1.02 Million
14 Oct, 2022 62.9 63.4 61.15 61.15 3.71 Million
13 Oct, 2022 59.1 62.5 58.4 61.95 825.13 Thousand
12 Oct, 2022 61.25 61.35 58.5 58.55 1.82 Million
11 Oct, 2022 63.3 63.8 61.0 61.35 1.74 Million
10 Oct, 2022 63.4 65.4 62.05 62.5 1.09 Million
07 Oct, 2022 66.25 66.25 63.35 63.8 1.63 Million
06 Oct, 2022 65.7 65.75 63.9 64.95 1 Million