Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 72.9 74.35 72.24 74.35 1.31 Million
20 Sep, 2022 72.4 73.45 71.4 72.25 985.03 Thousand
16 Sep, 2022 73.0 74.35 71.8 72.4 2.62 Million
15 Sep, 2022 73.95 73.95 72.1 73.15 1.04 Million
14 Sep, 2022 75.45 75.45 71.85 72.2 1.44 Million
13 Sep, 2022 75.05 75.55 73.85 74.3 1.54 Million
12 Sep, 2022 73.25 75.1 73.12 74.5 1.29 Million
09 Sep, 2022 68.7 73.1 68.7 72.75 1.04 Million
08 Sep, 2022 69.0 70.6 68.6 69.95 1.12 Million
07 Sep, 2022 71.25 71.25 66.75 68.3 1.42 Million