Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 75.4 76.95 74.3 76.2 998.21 Thousand
24 Jun, 2022 75.05 76.05 73.2 76.05 1.3 Million
23 Jun, 2022 73.0 73.35 71.45 72.95 1.84 Million
22 Jun, 2022 73.75 74.45 72.4 72.55 1.62 Million
21 Jun, 2022 77.2 77.2 74.3 74.45 1.38 Million
20 Jun, 2022 75.1 77.2 74.75 76.5 517.69 Thousand
17 Jun, 2022 76.7 76.7 73.25 74.9 4.12 Million
16 Jun, 2022 77.55 77.83 74.25 74.55 2.42 Million
15 Jun, 2022 78.15 79.15 77.75 78.6 1.2 Million
14 Jun, 2022 74.9 77.0 74.4 77.0 2.7 Million