Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 81.0 83.25 81.0 82.9 899.39 Thousand
25 May, 2022 82.6 82.6 80.9 81.25 733.8 Thousand
24 May, 2022 80.5 81.55 79.65 81.0 919.86 Thousand
23 May, 2022 78.0 80.5 78.0 80.5 1.18 Million
20 May, 2022 79.75 80.65 77.7 78.1 1.78 Million
19 May, 2022 80.5 81.3 78.85 79.2 956.75 Thousand
18 May, 2022 80.75 82.6 80.62 81.85 997.91 Thousand
17 May, 2022 82.2 82.65 80.2 82.55 898.56 Thousand
16 May, 2022 80.15 81.65 79.55 80.1 699.45 Thousand
13 May, 2022 83.0 83.35 80.7 81.5 1.74 Million