Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 94.4 94.85 91.0 93.7 1.11 Million
02 Nov, 2021 91.5 92.65 91.4 91.7 738.5 Thousand
01 Nov, 2021 92.8 92.85 91.9 92.15 386.87 Thousand
29 Oct, 2021 94.7 94.7 91.8 91.9 771.32 Thousand
28 Oct, 2021 91.5 93.15 90.35 92.7 1.34 Million
27 Oct, 2021 92.1 94.1 91.25 91.3 6.38 Million
26 Oct, 2021 95.35 95.35 93.0 93.5 477.24 Thousand
25 Oct, 2021 92.25 94.9 91.15 93.0 1.26 Million
22 Oct, 2021 93.9 93.9 91.55 92.6 1.06 Million
21 Oct, 2021 94.3 94.3 90.85 91.55 766.46 Thousand