Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 92.0 92.05 89.7 90.5 1.1 Million
05 Oct, 2021 91.05 92.4 90.81 92.25 624.05 Thousand
04 Oct, 2021 89.0 92.15 89.0 91.0 1.23 Million
01 Oct, 2021 90.1 91.25 89.0 91.0 1.26 Million
30 Sep, 2021 91.9 92.3 90.45 90.45 1.53 Million
29 Sep, 2021 88.15 91.7 88.15 90.85 966.53 Thousand
28 Sep, 2021 95.85 95.85 89.75 89.75 1.82 Million
27 Sep, 2021 93.0 95.8 93.0 94.85 782.62 Thousand
24 Sep, 2021 94.4 95.35 93.2 94.1 1.24 Million
23 Sep, 2021 92.8 94.65 92.1 94.5 984.99 Thousand