Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 93.7 93.85 92.05 93.2 3.88 Million
07 Sep, 2021 93.7 95.55 93.7 94.35 1.01 Million
06 Sep, 2021 91.9 95.4 91.9 95.0 814.34 Thousand
03 Sep, 2021 94.1 94.35 92.75 94.3 1.23 Million
02 Sep, 2021 93.6 94.0 92.6 93.9 760.58 Thousand
01 Sep, 2021 95.8 95.8 92.7 93.35 1.43 Million
31 Aug, 2021 92.7 93.75 92.65 93.5 1.15 Million
27 Aug, 2021 93.5 93.95 91.9 92.95 886.1 Thousand
26 Aug, 2021 92.8 94.2 92.35 92.35 819.44 Thousand
25 Aug, 2021 93.8 94.55 93.25 93.6 1.28 Million