Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 89.0 92.1 88.0 92.0 1.36 Million
21 Sep, 2021 90.9 91.5 89.4 89.4 1 Million
20 Sep, 2021 92.5 92.5 89.65 90.1 1.06 Million
17 Sep, 2021 92.35 93.1 90.95 92.25 3.07 Million
16 Sep, 2021 91.5 92.45 91.5 92.15 979.64 Thousand
15 Sep, 2021 92.3 93.3 91.5 91.5 659.74 Thousand
14 Sep, 2021 92.75 93.05 92.4 92.4 959 Thousand
13 Sep, 2021 93.1 93.6 92.2 93.2 797.16 Thousand
10 Sep, 2021 92.75 94.0 92.0 92.75 1.58 Million
09 Sep, 2021 93.0 94.15 92.75 93.65 1.84 Million