Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 94.4 94.4 90.9 92.0 512.44 Thousand
19 Oct, 2021 91.2 92.47 91.2 92.1 753.44 Thousand
18 Oct, 2021 94.15 94.15 91.45 92.55 671.99 Thousand
15 Oct, 2021 91.9 94.2 91.25 91.9 1.24 Million
14 Oct, 2021 91.5 93.0 90.75 92.5 612.41 Thousand
13 Oct, 2021 91.35 92.2 90.2 90.65 994.49 Thousand
12 Oct, 2021 90.65 92.3 90.65 92.15 709.81 Thousand
11 Oct, 2021 90.65 92.6 90.65 92.0 712.88 Thousand
08 Oct, 2021 92.65 92.75 91.6 92.2 659.64 Thousand
07 Oct, 2021 92.1 92.35 91.25 92.0 1.3 Million