Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 101.2 104.2 101.17 104.1 1.02 Million
09 Aug, 2021 101.1 102.4 100.3 101.3 1.11 Million
06 Aug, 2021 98.55 101.1 98.55 101.1 968.22 Thousand
05 Aug, 2021 97.3 99.65 97.25 98.8 1.61 Million
04 Aug, 2021 100.5 101.1 98.65 98.8 1.4 Million
03 Aug, 2021 100.1 100.8 97.67 99.7 924.19 Thousand
02 Aug, 2021 101.5 101.86 98.75 98.85 2.02 Million
30 Jul, 2021 101.7 105.0 99.85 100.0 2.18 Million
29 Jul, 2021 97.2 102.4 97.2 102.1 6.36 Million
28 Jul, 2021 98.6 100.3 98.1 98.5 5.12 Million