Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 94.85 94.85 92.95 93.15 887.52 Thousand
12 Jul, 2021 94.0 94.0 91.4 92.65 1.22 Million
09 Jul, 2021 92.95 93.58 90.9 93.15 1.45 Million
08 Jul, 2021 92.5 93.3 90.33 91.1 1.35 Million
07 Jul, 2021 96.3 96.3 92.25 94.0 2.28 Million
06 Jul, 2021 96.8 98.35 94.15 94.15 1.88 Million
05 Jul, 2021 97.2 98.2 95.65 97.85 1.54 Million
02 Jul, 2021 93.65 98.55 93.65 96.0 3.19 Million
01 Jul, 2021 94.3 96.5 93.35 96.0 2.83 Million
30 Jun, 2021 93.15 93.8 91.9 93.15 3.96 Million