Just Group plc (JUST)
GBX 215.5
(0.0%)
GBX 215.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 85.2 | 86.43 | 80.2 | 81.5 | 8.23 Million |
| 08 Feb, 2024 | 82.9 | 84.8 | 82.7 | 84.8 | 2.38 Million |
| 07 Feb, 2024 | 85.3 | 85.3 | 81.6 | 82.9 | 3.53 Million |
| 06 Feb, 2024 | 82.4 | 83.7 | 80.8 | 83.2 | 6.82 Million |
| 05 Feb, 2024 | 84.7 | 87.0 | 82.4 | 82.4 | 1.12 Million |
| 02 Feb, 2024 | 85.8 | 85.8 | 83.5 | 84.4 | 1.03 Million |
| 01 Feb, 2024 | 85.3 | 86.0 | 83.7 | 83.9 | 3.71 Million |
| 31 Jan, 2024 | 85.3 | 86.1 | 84.7 | 85.3 | 2.14 Million |
| 30 Jan, 2024 | 86.6 | 86.6 | 84.2 | 85.3 | 1.1 Million |
| 29 Jan, 2024 | 86.0 | 86.0 | 82.8 | 84.5 | 848.12 Thousand |
JZCP
KAP
KAV
JUGI
JUP
JUSC