Just Group plc (JUST)
GBX 215.5
(0.0%)
GBX 215.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 86.8 | 87.1 | 84.51 | 84.8 | 989.37 Thousand |
| 11 Jan, 2024 | 88.0 | 88.54 | 84.5 | 84.8 | 1.93 Million |
| 10 Jan, 2024 | 89.0 | 89.0 | 86.5 | 87.4 | 1.3 Million |
| 09 Jan, 2024 | 87.1 | 88.0 | 86.4 | 87.1 | 1.26 Million |
| 08 Jan, 2024 | 86.0 | 87.1 | 84.0 | 87.1 | 955.66 Thousand |
| 05 Jan, 2024 | 84.3 | 85.3 | 83.0 | 84.8 | 967.99 Thousand |
| 04 Jan, 2024 | 84.3 | 84.7 | 83.0 | 84.7 | 2.11 Million |
| 03 Jan, 2024 | 86.2 | 86.2 | 83.3 | 83.3 | 8.13 Million |
| 02 Jan, 2024 | 85.9 | 87.3 | 84.6 | 84.9 | 1.09 Million |
| 29 Dec, 2023 | 84.9 | 86.8 | 84.8 | 85.9 | 446.95 Thousand |
JZCP
KAP
KAV
JUGI
JUP
JUSC