Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 83.3 84.3 83.1 83.7 1.06 Million
25 Jan, 2024 85.5 86.5 82.9 83.3 1.01 Million
24 Jan, 2024 86.0 86.1 83.6 85.1 1.23 Million
23 Jan, 2024 87.7 89.7 85.4 85.5 2.68 Million
22 Jan, 2024 86.6 87.8 85.4 87.7 787.66 Thousand
19 Jan, 2024 84.5 85.5 83.1 85.1 2.79 Million
18 Jan, 2024 84.3 84.7 82.7 83.2 6.44 Million
17 Jan, 2024 84.8 85.2 81.3 83.2 3.81 Million
16 Jan, 2024 86.3 86.3 83.9 85.4 1.8 Million
15 Jan, 2024 84.6 85.0 83.8 85.0 2.67 Million