Just Group plc (JUST)
GBX 215.5
(0.0%)
GBX 215.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 81.0 | 81.6 | 79.7 | 79.9 | 739.77 Thousand |
| 22 Feb, 2024 | 82.1 | 82.9 | 80.0 | 81.5 | 919.15 Thousand |
| 21 Feb, 2024 | 80.9 | 82.9 | 79.5 | 80.4 | 1.15 Million |
| 20 Feb, 2024 | 80.5 | 81.0 | 79.9 | 80.3 | 1.51 Million |
| 19 Feb, 2024 | 79.8 | 81.4 | 79.8 | 80.5 | 1.63 Million |
| 16 Feb, 2024 | 83.0 | 83.0 | 80.9 | 81.2 | 455.61 Thousand |
| 15 Feb, 2024 | 82.3 | 82.8 | 80.5 | 80.5 | 1.51 Million |
| 14 Feb, 2024 | 85.2 | 85.2 | 82.0 | 82.3 | 2.12 Million |
| 13 Feb, 2024 | 83.9 | 84.6 | 82.1 | 82.1 | 821.32 Thousand |
| 12 Feb, 2024 | 83.6 | 84.1 | 81.96 | 83.8 | 1.03 Million |
JZCP
KAP
KAV
JUGI
JUP
JUSC