Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 96.0 102.4 94.93 101.4 14.83 Million
07 Mar, 2024 87.0 89.2 86.4 89.2 2.81 Million
06 Mar, 2024 86.0 86.4 84.4 86.0 1.81 Million
05 Mar, 2024 85.2 85.7 83.9 84.7 1.32 Million
04 Mar, 2024 86.5 87.4 84.1 85.3 1.96 Million
01 Mar, 2024 85.9 86.5 84.4 86.5 1.92 Million
29 Feb, 2024 82.3 84.4 82.0 83.9 3.87 Million
28 Feb, 2024 80.8 82.6 79.9 82.1 2.13 Million
27 Feb, 2024 79.7 81.3 79.6 81.0 1.3 Million
26 Feb, 2024 79.9 81.0 78.8 80.1 1.39 Million