Just Group plc (JUST.L)

GBp 138.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 72.5 73.4 72.2 72.3 1.4 Million
20 Sep, 2023 73.2 74.9 72.5 72.5 2.67 Million
19 Sep, 2023 73.5 74.7 73.4 73.7 6.95 Million
18 Sep, 2023 77.6 77.6 73.8 73.8 4.28 Million
15 Sep, 2023 80.07 81.0 75.1 75.3 3.07 Million
14 Sep, 2023 76.4 78.1 75.7 77.8 1.59 Million