Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 104.0 106.2 104.0 106.2 1.45 Million
21 Mar, 2024 101.6 105.4 100.6 104.2 2.16 Million
20 Mar, 2024 101.0 101.8 99.15 100.4 5.63 Million
19 Mar, 2024 102.2 102.2 99.0 101.4 1.74 Million
18 Mar, 2024 101.0 101.6 98.67 99.9 1.83 Million
15 Mar, 2024 102.0 102.63 100.2 101.4 2.88 Million
14 Mar, 2024 100.6 104.81 100.2 101.6 3.15 Million
13 Mar, 2024 99.2 101.0 98.2 100.6 2.88 Million
12 Mar, 2024 100.2 100.8 98.7 99.2 1.65 Million
11 Mar, 2024 103.4 103.4 98.65 99.0 2.34 Million