Just Group plc (JUST.L)

GBp 138.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 78.9 78.9 76.6 78.0 1.73 Million
02 Nov, 2023 75.5 78.3 75.5 77.4 5.37 Million
01 Nov, 2023 75.96 76.8 75.2 75.2 1.31 Million
31 Oct, 2023 76.1 76.1 74.0 75.6 1.58 Million
30 Oct, 2023 71.6 74.8 71.6 74.2 1.87 Million
27 Oct, 2023 72.1 73.0 71.5 71.6 850.79 Thousand
26 Oct, 2023 73.0 73.3 71.7 72.1 2.16 Million
25 Oct, 2023 72.3 73.6 68.3 73.0 5.71 Million
24 Oct, 2023 72.8 74.5 72.0 72.0 1.99 Million
23 Oct, 2023 76.0 76.0 72.0 74.5 2.15 Million