Just Group plc (JUST.L)

GBp 138.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 80.5 83.4 80.5 83.4 2.42 Million
30 Nov, 2023 83.3 83.3 80.5 80.5 5.05 Million
29 Nov, 2023 80.2 82.1 80.2 81.4 14.11 Million
28 Nov, 2023 84.6 84.6 81.4 81.7 1.71 Million
27 Nov, 2023 85.2 85.9 82.6 82.7 496.33 Thousand
24 Nov, 2023 84.7 84.7 82.4 83.2 787.6 Thousand
23 Nov, 2023 85.0 85.0 81.5 82.8 536.94 Thousand
22 Nov, 2023 83.64 84.1 82.2 82.7 1.41 Million
21 Nov, 2023 87.0 87.0 82.3 82.4 940.3 Thousand
20 Nov, 2023 84.9 85.8 84.4 84.7 1.55 Million