Just Group plc (JUST.L)

GBp 138.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 87.45 88.8 85.0 85.0 3.64 Million
14 Dec, 2023 86.6 88.33 85.8 87.0 1.79 Million
13 Dec, 2023 87.3 87.3 84.5 84.6 1.65 Million
12 Dec, 2023 87.0 87.3 84.8 85.6 1.92 Million
11 Dec, 2023 85.5 86.2 85.0 85.5 1.99 Million
08 Dec, 2023 85.0 86.1 83.9 85.5 1.89 Million
07 Dec, 2023 84.9 86.0 84.0 85.2 1.62 Million
06 Dec, 2023 85.4 85.4 83.6 85.0 5.47 Million
05 Dec, 2023 83.5 84.4 83.0 83.7 933.9 Thousand
04 Dec, 2023 85.0 85.0 83.0 83.7 5.76 Million