Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 102.0 102.0 99.0 101.6 4.69 Million
05 Jun, 2024 101.8 101.8 99.6 99.8 3.61 Million
04 Jun, 2024 104.0 104.4 99.91 100.6 6.78 Million
03 Jun, 2024 104.8 106.0 103.8 104.4 1.17 Million
31 May, 2024 104.6 105.2 103.6 103.6 4.43 Million
30 May, 2024 103.8 107.0 103.4 105.0 1.75 Million
29 May, 2024 107.2 107.2 103.2 104.2 859.32 Thousand
28 May, 2024 106.8 109.6 104.6 104.6 1.35 Million
24 May, 2024 104.0 107.4 103.4 107.2 961.12 Thousand
23 May, 2024 105.4 106.4 103.8 104.6 2.81 Million