Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 136.0 136.0 133.4 134.4 1.21 Million
12 Sep, 2024 128.8 135.0 128.8 133.8 1.58 Million
11 Sep, 2024 136.8 136.8 129.8 133.0 4.34 Million
10 Sep, 2024 138.4 138.4 133.2 133.8 3.48 Million
09 Sep, 2024 137.0 137.2 134.2 136.2 1.55 Million
06 Sep, 2024 138.8 139.4 133.8 135.0 1.61 Million
05 Sep, 2024 143.6 143.6 138.8 138.8 1.45 Million
04 Sep, 2024 138.0 142.2 137.8 141.6 1.34 Million
03 Sep, 2024 141.8 141.8 138.94 139.6 1.08 Million
02 Sep, 2024 144.0 144.0 140.0 140.0 2.34 Million