Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 139.0 140.8 138.18 140.8 1.59 Million
26 Sep, 2024 135.8 139.2 135.5 138.6 2.04 Million
25 Sep, 2024 142.4 143.8 135.8 135.8 1.49 Million
24 Sep, 2024 143.0 144.0 141.8 141.8 1.65 Million
23 Sep, 2024 143.0 145.2 143.0 143.6 944.35 Thousand
20 Sep, 2024 145.2 145.2 142.2 143.6 4.8 Million
19 Sep, 2024 143.2 144.2 141.0 143.6 2.65 Million
18 Sep, 2024 137.0 140.6 137.0 140.6 1.34 Million
17 Sep, 2024 136.2 138.0 136.2 137.4 1.64 Million
16 Sep, 2024 132.8 136.2 132.0 136.2 1.66 Million