Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 145.0 145.0 142.4 142.6 3.48 Million
29 Aug, 2024 143.0 145.6 140.68 143.2 1.62 Million
28 Aug, 2024 146.2 147.4 142.4 142.4 1.91 Million
27 Aug, 2024 147.2 149.0 143.6 144.6 2.56 Million
23 Aug, 2024 150.0 150.2 147.4 148.4 1.91 Million
22 Aug, 2024 146.6 150.0 146.0 147.2 4.01 Million
21 Aug, 2024 143.0 151.2 143.0 151.2 3.64 Million
20 Aug, 2024 145.4 145.4 142.8 144.0 2.76 Million
19 Aug, 2024 141.0 143.4 140.34 143.0 1.86 Million
16 Aug, 2024 141.0 141.52 136.6 141.4 1.77 Million