Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 139.4 140.8 135.2 140.0 2.01 Million
14 Aug, 2024 135.6 139.8 130.0 139.4 2.54 Million
13 Aug, 2024 132.0 139.0 127.0 134.4 8.89 Million
12 Aug, 2024 114.8 119.2 114.8 117.4 6.25 Million
09 Aug, 2024 115.6 116.4 114.4 114.8 725.48 Thousand
08 Aug, 2024 112.0 115.4 108.4 115.4 1.81 Million
07 Aug, 2024 111.4 114.4 111.4 112.6 1.1 Million
06 Aug, 2024 112.4 114.0 109.52 111.2 1.56 Million
05 Aug, 2024 112.6 113.6 107.8 111.4 2.81 Million
02 Aug, 2024 120.2 120.2 114.6 115.0 4.39 Million