Just Group plc (JUST.L)

GBp 160.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 85.8 85.8 83.0 83.3 1.36 Million
20 Dec, 2023 87.2 87.5 85.0 85.8 1.42 Million
19 Dec, 2023 85.2 86.0 84.7 85.4 698.66 Thousand
18 Dec, 2023 87.0 87.0 84.4 85.2 1.47 Million
15 Dec, 2023 87.45 88.8 85.0 85.0 3.64 Million
14 Dec, 2023 86.6 88.33 85.8 87.0 1.79 Million
13 Dec, 2023 87.3 87.3 84.5 84.6 1.65 Million
12 Dec, 2023 87.0 87.3 84.8 85.6 1.92 Million
11 Dec, 2023 85.5 86.2 85.0 85.5 1.99 Million
08 Dec, 2023 85.0 86.1 83.9 85.5 1.89 Million