Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 140.2 141.8 139.0 139.4 1.33 Million
24 Oct, 2024 142.6 143.6 140.0 140.6 1.96 Million
23 Oct, 2024 143.8 145.2 141.4 142.0 1.52 Million
22 Oct, 2024 140.4 144.2 140.4 144.2 2.45 Million
21 Oct, 2024 145.4 146.0 142.0 142.6 891.19 Thousand
18 Oct, 2024 143.6 146.6 142.4 144.2 1.69 Million
17 Oct, 2024 145.0 146.02 143.6 145.8 1.61 Million
16 Oct, 2024 142.6 144.6 139.2 144.6 1.59 Million
15 Oct, 2024 136.8 141.8 136.8 141.8 1.98 Million
14 Oct, 2024 138.0 139.6 137.4 139.6 1.12 Million