Just Group plc (JUST.L)

GBp 160.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 86.3 86.3 83.9 85.4 1.8 Million
15 Jan, 2024 84.6 85.0 83.8 85.0 2.67 Million
12 Jan, 2024 87.1 87.1 84.51 84.8 989.37 Thousand
11 Jan, 2024 88.11 88.54 84.5 84.8 1.93 Million
10 Jan, 2024 89.0 89.0 86.5 87.4 1.3 Million
09 Jan, 2024 87.1 88.0 86.4 87.1 1.26 Million
08 Jan, 2024 86.0 87.1 84.0 87.1 955.66 Thousand
05 Jan, 2024 84.3 85.3 83.0 84.8 967.99 Thousand
04 Jan, 2024 84.3 84.7 83.0 84.7 2.11 Million
03 Jan, 2024 86.2 86.2 83.3 83.3 8.13 Million