Just Group plc (JUST.L)

GBp 138.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 106.0 107.6 105.8 107.0 4.19 Million
17 Jun, 2024 102.0 105.6 102.0 105.4 3.8 Million
14 Jun, 2024 102.2 102.8 99.8 102.8 2.05 Million
13 Jun, 2024 104.0 104.2 101.4 102.2 2.2 Million
12 Jun, 2024 103.51 104.4 101.76 102.8 1.41 Million
11 Jun, 2024 104.2 104.8 100.8 102.6 1.79 Million
10 Jun, 2024 101.0 105.2 100.39 103.6 8.34 Million
07 Jun, 2024 101.0 102.2 101.0 101.0 957.71 Thousand
06 Jun, 2024 102.0 102.0 99.0 101.6 4.69 Million
05 Jun, 2024 101.8 101.8 99.6 99.8 3.61 Million