Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 163.0 163.8 159.28 161.6 3.8 Million
19 Dec, 2024 160.2 164.98 157.43 164.4 2.54 Million
18 Dec, 2024 158.8 160.6 157.2 160.6 990.16 Thousand
17 Dec, 2024 162.6 163.0 156.6 156.8 1.85 Million
16 Dec, 2024 161.0 164.6 159.8 161.0 1.09 Million
13 Dec, 2024 158.8 161.8 158.8 161.4 1.52 Million
12 Dec, 2024 160.0 163.2 159.4 159.6 2.55 Million
11 Dec, 2024 160.0 164.4 160.0 162.0 5.76 Million
10 Dec, 2024 165.2 165.2 159.89 161.2 790.94 Thousand
09 Dec, 2024 162.6 162.8 160.8 162.4 3.32 Million